Accenture - Részvényárfolyam

Részvényárfolyam
281.90
Napi Változás
-2.68 -0.94%
Havi
-5.60%
Évi
-7.63%
Q2 Előrejelzés
279.64
Ár Chg Nap Év Dátum
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 244.75 3.94 1.64% 13.18% 2024-06-03
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Adyen 1,186.80 2.00 0.17% -24.90% 2024-06-03
American Express 241.21 1.20 0.50% 48.24% 2024-06-03
Cap Gemini 186.55 0.95 0.51% 11.94% 2024-06-03
Dayforce 49.46 -0.93 -1.85% -20.76% 2024-05-31
Salesforce 238.28 20.27 9.30% 11.92% 2024-06-03
Cisco Systems 46.62 0.13 0.28% -6.27% 2024-06-03
Cognizant Technology Solutions 66.16 1.41 2.17% 6.38% 2024-06-03
Dassault Systemes 37.04 -0.03 -0.08% -10.59% 2024-06-03
DXC Technology 15.55 0.01 0.06% -37.27% 2024-06-03
EPAM Systems 177.93 2.15 1.22% -31.02% 2024-06-03
Evertec 35.61 0.64 1.83% 1.77% 2024-06-03
ExlService 29.86 0.28 0.95% -2.28% 2024-05-31
Fidelity National Information Services 76.04 2.02 2.72% 38.25% 2024-06-03
Fiserv 149.86 0.10 0.07% 32.91% 2024-06-03
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Genpact 33.06 0.50 1.54% -10.21% 2024-05-31
Global Payments 101.64 1.11 1.10% 2.83% 2024-06-03
HP 36.58 0.10 0.26% 24.89% 2024-06-03
IBM 166.63 0.06 0.04% 28.35% 2024-06-03
Infosys 1,408.40 1.50 0.11% 7.96% 2024-06-03
Intuit 575.61 -0.41 -0.07% 29.98% 2024-06-03
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Oracle 117.21 0.11 0.09% 10.59% 2024-05-31
Paychex 119.89 1.45 1.22% 11.83% 2024-06-03
PayPal 63.20 0.24 0.38% 0.24% 2024-06-03
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
SAP 169.58 3.62 2.18% 37.78% 2024-06-03
The Sage Group 1,030.75 8.25 0.81% 18.45% 2024-06-03
Square 64.45 0.37 0.57% 4.79% 2024-06-03
Tata Consultancy 3,707.70 36.75 1.00% 12.73% 2024-06-03
Visa 272.62 0.22 0.08% 20.22% 2024-06-03
WEX 187.31 -0.01 -0.01% 10.61% 2024-06-03
Wns Holdings 50.21 -0.02 -0.04% -35.10% 2024-05-31
Wipro 444.50 6.30 1.44% 9.97% 2024-06-03
Western Union 12.86 0.18 1.42% 11.25% 2024-06-03

Ár Nap Év Dátum
US500 5297 19.49 0.37% 23.94% 2024-06-03